Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06 (-0.33%) | 0 |
10 May 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.15 (+0.84%) | 0 |
9 May 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.56 (-3.03%) | 0 |
6 May 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.27 (-1.44%) | 0 |
5 May 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.6 (-3.10%) | 0 |
4 May 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.26 (+1.36%) | 0 |
3 May 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.16 (+0.84%) | 0 |
2 May 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.06 (-0.32%) | 0 |
29 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.09 (-0.47%) | 0 |
28 Apr 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.32 (+1.70%) | 0 |
27 Apr 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.11 (+0.59%) | 0 |
26 Apr 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.48 (-2.51%) | 0 |
25 Apr 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.25 (-1.29%) | 0 |
22 Apr 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26 (-1.32%) | 0 |
21 Apr 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.28 (-1.40%) | 0 |
20 Apr 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.07 (+0.35%) | 0 |
19 Apr 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
18 Apr 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.08 (-0.40%) | 0 |
14 Apr 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.13 (-0.65%) | 0 |
13 Apr 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.16 (+0.80%) | 0 |
12 Apr 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.21 (-1.04%) | 0 |
11 Apr 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.32 (-1.56%) | 0 |
8 Apr 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.02 (+0.10%) | 0 |
7 Apr 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.12 (-0.58%) | 0 |
6 Apr 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.27 (-1.29%) | 0 |
5 Apr 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.2 (-0.95%) | 0 |
4 Apr 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.13 (+0.62%) | 0 |
1 Apr 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.19 (+0.92%) | 0 |
31 Mar 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.32 (-1.52%) | 0 |
30 Mar 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.12 (+0.57%) | 0 |