Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.07 (+0.37%) | 0 |
26 Feb 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.09 (-0.47%) | 0 |
23 Feb 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.07 (+0.37%) | 0 |
22 Feb 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.17 (+0.90%) | 0 |
21 Feb 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.08 (+0.43%) | 0 |
20 Feb 2024 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.09 (-0.48%) | 0 |
16 Feb 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.32 (+1.73%) | 0 |
15 Feb 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.2 (+1.09%) | 0 |
14 Feb 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.17 (+0.94%) | 0 |
13 Feb 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.2 (-1.09%) | 0 |
12 Feb 2024 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.01 (+0.05%) | 0 |
8 Feb 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.1 (-0.54%) | 0 |
7 Feb 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05 (-0.27%) | 0 |
6 Feb 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.2 (+1.09%) | 0 |
5 Feb 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.14 (-0.76%) | 0 |
2 Feb 2024 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.24 (-1.28%) | 0 |
1 Feb 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.3 (+1.63%) | 0 |
31 Jan 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.21 (-1.13%) | 0 |
30 Jan 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11 (-0.59%) | 0 |
29 Jan 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.02 (-0.11%) | 0 |
26 Jan 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.01 (-0.05%) | 0 |
25 Jan 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.23 (+1.24%) | 0 |
24 Jan 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.35 (+1.93%) | 0 |
23 Jan 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.12 (+0.66%) | 0 |
22 Jan 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.07 (-0.39%) | 0 |
19 Jan 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.07 (+0.39%) | 0 |
18 Jan 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.13 (+0.73%) | 0 |
17 Jan 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.48 (-2.61%) | 0 |
16 Jan 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.49 (-2.59%) | 0 |