Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.06 (+0.32%) | 0 |
11 Jan 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.03 (-0.16%) | 0 |
9 Jan 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.19 (-1.00%) | 0 |
8 Jan 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.11 (+0.58%) | 0 |
5 Jan 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05 (-0.26%) | 0 |
4 Jan 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.07 (+0.37%) | 0 |
3 Jan 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.37 (-1.92%) | 0 |
2 Jan 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.29 (-1.48%) | 0 |
29 Dec 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.02 (-0.10%) | 0 |
28 Dec 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.09 (+0.46%) | 0 |
27 Dec 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.23 (+1.19%) | 0 |
26 Dec 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.01 (-0.05%) | 0 |
22 Dec 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.02 (+0.10%) | 0 |
21 Dec 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.14 (+0.73%) | 0 |
20 Dec 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.14 (-0.73%) | 0 |
19 Dec 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.15 (+0.78%) | 0 |
18 Dec 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 0 |
15 Dec 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.03 (+0.16%) | 0 |
14 Dec 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.49 (+2.63%) | 0 |
13 Dec 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.15 (+0.81%) | 0 |
12 Dec 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.04 (+0.22%) | 0 |
11 Dec 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |
8 Dec 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.03 (+0.16%) | 0 |
7 Dec 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 (+0.22%) | 0 |
6 Dec 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.17 (+0.93%) | 0 |
5 Dec 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.13 (-0.71%) | 0 |
4 Dec 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.2 (-1.08%) | 0 |
1 Dec 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.06 (+0.32%) | 0 |
30 Nov 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.06 (-0.32%) | 0 |