Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.01 (+0.05%) | 0 |
28 Nov 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.03 (-0.16%) | 0 |
27 Nov 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05 (-0.27%) | 0 |
24 Nov 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.1 (+0.54%) | 0 |
22 Nov 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.2 (-1.07%) | 0 |
20 Nov 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.26 (+1.41%) | 0 |
17 Nov 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.18 (-0.97%) | 0 |
15 Nov 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.13 (+0.70%) | 0 |
14 Nov 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.7 (+3.93%) | 0 |
13 Nov 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.03 (+0.17%) | 0 |
10 Nov 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.07 (-0.39%) | 0 |
9 Nov 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
8 Nov 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.05 (+0.28%) | 0 |
7 Nov 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.26 (-1.44%) | 0 |
6 Nov 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.13 (+0.72%) | 0 |
3 Nov 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.46 (+2.63%) | 0 |
2 Nov 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.44 (+2.58%) | 0 |
1 Nov 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.06 (+0.35%) | 0 |
31 Oct 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.06 (+0.35%) | 0 |
30 Oct 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.14 (+0.83%) | 0 |
27 Oct 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.06 (+0.36%) | 0 |
26 Oct 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.21 (-1.24%) | 0 |
25 Oct 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.07 (-0.41%) | 0 |
24 Oct 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.03 (+0.18%) | 0 |
23 Oct 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.03 (-0.18%) | 0 |
20 Oct 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.25 (-1.45%) | 0 |
19 Oct 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.21 (-1.20%) | 0 |
18 Oct 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.34 (-1.91%) | 0 |