Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.1 (-0.56%) | 0 |
16 Oct 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.15 (+0.84%) | 0 |
13 Oct 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.15 (-0.84%) | 0 |
12 Oct 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.12 (-0.66%) | 0 |
11 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.07 (-0.39%) | 0 |
10 Oct 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.23 (+1.29%) | 0 |
9 Oct 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.14 (-0.78%) | 0 |
6 Oct 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.26 (+1.46%) | 0 |
5 Oct 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.01 (+0.06%) | 0 |
4 Oct 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.01 (+0.06%) | 0 |
3 Oct 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 0 |
2 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.3 (-1.64%) | 0 |
29 Sep 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.21 (+1.16%) | 0 |
28 Sep 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.09 (+0.50%) | 0 |
27 Sep 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.07 (-0.39%) | 0 |
26 Sep 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22 (-1.20%) | 0 |
25 Sep 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16 (-0.87%) | 0 |
22 Sep 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
21 Sep 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.35 (-1.87%) | 0 |
20 Sep 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 (+0.05%) | 0 |
19 Sep 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
18 Sep 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 0 |
15 Sep 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.07 (-0.37%) | 0 |
14 Sep 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.07 (+0.37%) | 0 |
13 Sep 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.11 (-0.58%) | 0 |
12 Sep 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.13 (-0.69%) | 0 |
11 Sep 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.07 (+0.37%) | 0 |
8 Sep 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.02 (-0.11%) | 0 |
7 Sep 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.18 (-0.94%) | 0 |
6 Sep 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.07 (-0.37%) | 0 |