Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.08 (-0.42%) | 0 |
1 Sep 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 (-0.16%) | 0 |
31 Aug 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16 (-0.82%) | 0 |
30 Aug 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05 (-0.26%) | 0 |
29 Aug 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.32 (+1.67%) | 0 |
28 Aug 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.17 (+0.90%) | 0 |
25 Aug 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.03 (-0.16%) | 0 |
24 Aug 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.23 (-1.19%) | 0 |
23 Aug 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.1 (+0.52%) | 0 |
22 Aug 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.07 (+0.37%) | 0 |
21 Aug 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 0 |
18 Aug 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 0 |
17 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.15 (-0.78%) | 0 |
16 Aug 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.28 (-1.43%) | 0 |
15 Aug 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.23 (-1.16%) | 0 |
14 Aug 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.22 (-1.10%) | 0 |
11 Aug 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.2 (-0.99%) | 0 |
10 Aug 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
9 Aug 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
8 Aug 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.33 (-1.61%) | 0 |
7 Aug 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.09 (+0.44%) | 0 |
4 Aug 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.05 (+0.24%) | 0 |
3 Aug 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.09 (+0.44%) | 0 |
2 Aug 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.41 (-1.98%) | 0 |
1 Aug 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.17 (-0.81%) | 0 |
31 Jul 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.11 (+0.53%) | 0 |
28 Jul 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 0 |
27 Jul 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.24 (-1.16%) | 0 |
26 Jul 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.07 (+0.34%) | 0 |
25 Jul 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.24 (+1.17%) | 0 |