Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.14 (+0.71%) | 0 |
7 Jun 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.08 (+0.41%) | 0 |
6 Jun 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.08 (+0.41%) | 0 |
5 Jun 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.07 (-0.36%) | 0 |
2 Jun 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.31 (+1.61%) | 0 |
1 Jun 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.31 (+1.64%) | 0 |
31 May 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.23 (-1.20%) | 0 |
30 May 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.12 (-0.62%) | 0 |
26 May 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.27 (+1.42%) | 0 |
25 May 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.02 (-0.11%) | 0 |
24 May 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.32 (-1.66%) | 0 |
23 May 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.29 (-1.48%) | 0 |
22 May 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.37 (+1.92%) | 0 |
19 May 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.11 (+0.57%) | 0 |
18 May 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.07 (-0.36%) | 0 |
17 May 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.05 (+0.26%) | 0 |
16 May 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05 (-0.26%) | 0 |
15 May 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.19 (+1.00%) | 0 |
12 May 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.09 (-0.47%) | 0 |
11 May 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.1 (-0.52%) | 0 |
10 May 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 (+0.16%) | 0 |
9 May 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.2 (-1.03%) | 0 |
8 May 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05 (-0.26%) | 0 |
5 May 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.27 (+1.41%) | 0 |
4 May 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.07 (-0.36%) | 0 |
3 May 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.06 (+0.31%) | 0 |
2 May 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21 (-1.08%) | 0 |
1 May 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.08 (-0.41%) | 0 |
28 Apr 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.12 (+0.62%) | 0 |
27 Apr 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.33 (+1.74%) | 0 |