Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.06 (-0.28%) | 0 |
11 Jul 2013 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.56 (+2.66%) | 0 |
10 Jul 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.07 (+0.33%) | 0 |
9 Jul 2013 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.12 (+0.57%) | 0 |
8 Jul 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.09 (+0.43%) | 0 |
5 Jul 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.04 (+0.19%) | 0 |
4 Jul 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05 (-0.24%) | 0 |
2 Jul 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19 (-0.90%) | 0 |
1 Jul 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.17 (+0.82%) | 0 |
28 Jun 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 0 |
27 Jun 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.25 (+1.22%) | 0 |
26 Jun 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 0 |
25 Jun 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 0 |
24 Jun 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39 (-1.89%) | 0 |
21 Jun 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
20 Jun 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.85 (-3.95%) | 0 |
19 Jun 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.38 (-1.73%) | 0 |
18 Jun 2013 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.07 (+0.32%) | 0 |
17 Jun 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.23 (+1.06%) | 0 |
14 Jun 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23 (-1.05%) | 0 |
13 Jun 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.26 (+1.20%) | 0 |
12 Jun 2013 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09 (-0.42%) | 0 |
11 Jun 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.24 (-1.10%) | 0 |
10 Jun 2013 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.01 (+0.05%) | 0 |
7 Jun 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.09 (+0.41%) | 0 |
6 Jun 2013 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.08 (+0.37%) | 0 |
5 Jun 2013 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.39 (-1.76%) | 0 |
4 Jun 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.02 (-0.09%) | 0 |
3 Jun 2013 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.18 (+0.82%) | 0 |