Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41 (-1.83%) | 0 |
30 May 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.14 (+0.63%) | 0 |
29 May 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.19 (-0.85%) | 0 |
28 May 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.06 (+0.27%) | 0 |
27 May 2013 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.15 (-0.67%) | 0 |
23 May 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22 (-0.97%) | 0 |
22 May 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.17 (-0.74%) | 0 |
21 May 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.01 (+0.04%) | 0 |
20 May 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.21 (+0.93%) | 0 |
17 May 2013 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.06 (+0.27%) | 0 |
16 May 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.17 (-0.75%) | 0 |
15 May 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.03 (-0.13%) | 0 |
14 May 2013 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.1 (+0.44%) | 0 |
13 May 2013 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.05 (-0.22%) | 0 |
10 May 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.03 (-0.13%) | 0 |
9 May 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.21 (-0.91%) | 0 |
8 May 2013 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.28 (+1.23%) | 0 |
7 May 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.07 (+0.31%) | 0 |
6 May 2013 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.05 (-0.22%) | 0 |
3 May 2013 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.23 (+1.02%) | 0 |
2 May 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.14 (+0.63%) | 0 |
1 May 2013 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.21 (-0.93%) | 0 |
30 Apr 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.15 (+0.67%) | 0 |
29 Apr 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.19 (+0.86%) | 0 |
26 Apr 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.07 (-0.31%) | 0 |
25 Apr 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.12 (+0.54%) | 0 |
24 Apr 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.24 (+1.09%) | 0 |
23 Apr 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.2 (+0.92%) | 0 |
22 Apr 2013 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.03 (+0.14%) | 0 |