Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.06 (+0.27%) | 0 |
7 Mar 2013 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.03 (+0.14%) | 0 |
6 Mar 2013 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.1 (+0.46%) | 0 |
5 Mar 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.17 (+0.78%) | 0 |
4 Mar 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.08 (-0.37%) | 0 |
1 Mar 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.02 (-0.09%) | 0 |
27 Feb 2013 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.19 (+0.88%) | 0 |
26 Feb 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.12 (+0.56%) | 0 |
25 Feb 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.32 (-1.46%) | 0 |
22 Feb 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.21 (+0.97%) | 0 |
21 Feb 2013 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.24 (-1.09%) | 0 |
20 Feb 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.24 (-1.08%) | 0 |
19 Feb 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.18 (+0.82%) | 0 |
18 Feb 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.11 (-0.50%) | 0 |
14 Feb 2013 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.11 (-0.50%) | 0 |
13 Feb 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.02 (-0.09%) | 0 |
12 Feb 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.11 (+0.50%) | 0 |
11 Feb 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.05 (+0.23%) | 0 |
7 Feb 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.12 (-0.54%) | 0 |
6 Feb 2013 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.07 (+0.32%) | 0 |
5 Feb 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.04 (+0.18%) | 0 |
4 Feb 2013 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.24 (-1.08%) | 0 |
1 Feb 2013 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.16 (+0.72%) | 0 |
31 Jan 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.01 (-0.05%) | 0 |
30 Jan 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 0 |
29 Jan 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 0 |
28 Jan 2013 | USD | 22 | 22 | 22 | 22 | 22 | -0.16 (-0.72%) | 0 |