Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.14 (+0.64%) | 0 |
24 Jan 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.1 (+0.46%) | 0 |
23 Jan 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09 (-0.41%) | 0 |
22 Jan 2013 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.03 (+0.14%) | 0 |
21 Jan 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.03 (+0.14%) | 0 |
17 Jan 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.17 (+0.78%) | 0 |
16 Jan 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.08 (-0.37%) | 0 |
15 Jan 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.08 (-0.36%) | 0 |
14 Jan 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.05 (+0.23%) | 0 |
11 Jan 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.02 (-0.09%) | 0 |
10 Jan 2013 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.22 (+1.01%) | 0 |
9 Jan 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.12 (+0.56%) | 0 |
8 Jan 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.1 (-0.46%) | 0 |
7 Jan 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09 (-0.41%) | 0 |
4 Jan 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.1 (+0.46%) | 0 |
3 Jan 2013 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.15 (-0.69%) | 0 |
2 Jan 2013 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.39 (+1.82%) | 0 |
1 Jan 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.24 (+1.13%) | 0 |
28 Dec 2012 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.11 (-0.52%) | 0 |
27 Dec 2012 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.04 (+0.19%) | 0 |
26 Dec 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 0 |
25 Dec 2012 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.04 (-0.19%) | 0 |
21 Dec 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.16 (-0.75%) | 0 |
20 Dec 2012 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
18 Dec 2012 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.2 (+0.94%) | 0 |
17 Dec 2012 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.11 (+0.52%) | 0 |