Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.05 (+0.24%) | 0 |
13 Dec 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.11 (-0.52%) | 0 |
12 Dec 2012 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.04 (+0.19%) | 0 |
11 Dec 2012 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.09 (+0.43%) | 0 |
10 Dec 2012 | USD | 21 | 21 | 21 | 21 | 21 | +0.04 (+0.19%) | 0 |
7 Dec 2012 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 (+0.19%) | 0 |
6 Dec 2012 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.05 (+0.24%) | 0 |
5 Dec 2012 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.12 (+0.58%) | 0 |
4 Dec 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.04 (+0.19%) | 0 |
3 Dec 2012 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
30 Nov 2012 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 0 |
29 Nov 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.2 (+0.97%) | 0 |
28 Nov 2012 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.11 (+0.54%) | 0 |
27 Nov 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.09 (-0.44%) | 0 |
26 Nov 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.07 (-0.34%) | 0 |
23 Nov 2012 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.39 (+1.93%) | 0 |
22 Nov 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 (+0.10%) | 0 |
20 Nov 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.03 (-0.15%) | 0 |
19 Nov 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.35 (+1.76%) | 0 |
16 Nov 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.02 (+0.10%) | 0 |
15 Nov 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.01 (+0.05%) | 0 |
14 Nov 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25 (-1.25%) | 0 |
13 Nov 2012 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.07 (-0.35%) | 0 |
12 Nov 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.04 (-0.20%) | 0 |
9 Nov 2012 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 (+0.05%) | 0 |
8 Nov 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.16 (-0.79%) | 0 |
7 Nov 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.3 (-1.45%) | 0 |
6 Nov 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.13 (+0.63%) | 0 |
5 Nov 2012 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |