| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 40.95 | 41.06 | 40.95 | 41.06 | 41.06 | +0.273 (+0.67%) | 3,041 |
| 3 May 2024 | USD | 40.7202 | 40.787 | 40.7202 | 40.787 | 40.787 | +0.396 (+0.98%) | 1,910 |
| 2 May 2024 | USD | 40.184 | 40.4403 | 40.0503 | 40.3906 | 40.3906 | +0.511 (+1.28%) | 893 |
| 1 May 2024 | USD | 39.84 | 40.04 | 39.82 | 39.88 | 39.88 | -0.06 (-0.15%) | 1,600 |
| 30 Apr 2024 | USD | 40.24 | 40.3 | 39.92 | 39.94 | 39.94 | -0.46 (-1.14%) | 2,800 |
| 29 Apr 2024 | USD | 40.31 | 40.42 | 40.31 | 40.4 | 40.4 | +0.4 (+1%) | 3,900 |
| 26 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | +0.139 (+0.35%) | 200 |
| 25 Apr 2024 | USD | 39.826 | 39.8607 | 39.81 | 39.8607 | 39.8607 | -0.219 (-0.55%) | 2,962 |
| 24 Apr 2024 | USD | 39.96 | 40.08 | 39.96 | 40.08 | 40.08 | -0.21 (-0.52%) | 500 |
| 23 Apr 2024 | USD | 40.27 | 40.33 | 40.27 | 40.29 | 40.29 | +0.25 (+0.62%) | 600 |
| 22 Apr 2024 | USD | 39.98 | 40.04 | 39.98 | 40.04 | 40.04 | +0.48 (+1.21%) | 1,200 |
| 19 Apr 2024 | USD | 39.57 | 39.57 | 39.51 | 39.56 | 39.56 | +0.222 (+0.57%) | 2,400 |
| 18 Apr 2024 | USD | 39.5059 | 39.5059 | 39.3376 | 39.3376 | 39.3376 | -0.142 (-0.36%) | 686 |
| 17 Apr 2024 | USD | 39.56 | 39.6 | 39.27 | 39.48 | 39.48 | +0.18 (+0.46%) | 30,800 |
| 16 Apr 2024 | USD | 39.47 | 39.47 | 39.27 | 39.3 | 39.3 | -0.38 (-0.96%) | 1,100 |
| 15 Apr 2024 | USD | 40.03 | 40.03 | 39.6 | 39.68 | 39.68 | -0.099 (-0.25%) | 2,500 |
| 12 Apr 2024 | USD | 39.8808 | 39.9234 | 39.7794 | 39.7794 | 39.7794 | -0.511 (-1.27%) | 2,093 |
| 11 Apr 2024 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.0 (0.0%) | 300 |
| 10 Apr 2024 | USD | 40.29 | 40.29 | 40.21 | 40.29 | 40.29 | -0.55 (-1.35%) | 1,900 |
| 9 Apr 2024 | USD | 40.73 | 40.84 | 40.73 | 40.84 | 40.84 | -0.06 (-0.15%) | 600 |
| 8 Apr 2024 | USD | 40.79 | 40.95 | 40.79 | 40.9 | 40.9 | +0.23 (+0.57%) | 4,000 |
| 5 Apr 2024 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.07 (+0.17%) | 200 |
| 4 Apr 2024 | USD | 41.08 | 41.09 | 40.6 | 40.6 | 40.6 | -0.37 (-0.90%) | 2,900 |
| 3 Apr 2024 | USD | 40.77 | 40.99 | 40.77 | 40.97 | 40.97 | +0.22 (+0.54%) | 800 |
| 2 Apr 2024 | USD | 40.74 | 40.75 | 40.74 | 40.75 | 40.75 | -0.25 (-0.61%) | 100 |
| 1 Apr 2024 | USD | 41.02 | 41.02 | 40.97 | 41 | 41 | -0.029 (-0.07%) | 1,000 |
| 28 Mar 2024 | USD | 41.0899 | 41.0899 | 41.01 | 41.0295 | 41.0295 | -0.06 (-0.15%) | 2,096 |
| 27 Mar 2024 | USD | 40.93 | 41.11 | 40.93 | 41.09 | 41.09 | +0.25 (+0.61%) | 3,000 |
| 26 Mar 2024 | USD | 40.94 | 40.95 | 40.84 | 40.84 | 40.84 | +0.05 (+0.12%) | 900 |
| 25 Mar 2024 | USD | 40.67 | 40.9 | 40.67 | 40.79 | 40.79 | -0.04 (-0.10%) | 3,400 |
