Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 0 |
17 May 2024 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.04 (+0.26%) | 0 |
16 May 2024 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.09 (-0.57%) | 0 |
15 May 2024 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.19 (+1.23%) | 0 |
14 May 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.13 (+0.85%) | 0 |
13 May 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.02 (-0.13%) | 0 |
10 May 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.04 (+0.26%) | 0 |
9 May 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.18 (+1.19%) | 0 |
8 May 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.05 (-0.33%) | 0 |
7 May 2024 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
6 May 2024 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.09 (+0.60%) | 0 |
3 May 2024 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.12 (+0.80%) | 0 |
2 May 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.22 (+1.49%) | 0 |
1 May 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.03 (-0.20%) | 0 |
30 Apr 2024 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.25 (-1.67%) | 0 |
29 Apr 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.11 (+0.74%) | 0 |
26 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.09 (+0.61%) | 0 |
25 Apr 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
24 Apr 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.13 (+0.88%) | 0 |