Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.04 (+0.28%) | 0 |
8 May 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
5 May 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.2 (+1.44%) | 0 |
4 May 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.09 (-0.64%) | 0 |
3 May 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
2 May 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.11 (-0.78%) | 0 |
1 May 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 0 |
28 Apr 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02 (-0.14%) | 0 |
27 Apr 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.14 (+1.00%) | 0 |
26 Apr 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
25 Apr 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.19 (-1.34%) | 0 |
24 Apr 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.07 (+0.50%) | 0 |
21 Apr 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.04 (+0.28%) | 0 |
20 Apr 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.02 (-0.14%) | 0 |
19 Apr 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02 (-0.14%) | 0 |
18 Apr 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.1 (+0.71%) | 0 |
17 Apr 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.02 (-0.14%) | 0 |
14 Apr 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07 (-0.50%) | 0 |
13 Apr 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.16 (+1.15%) | 0 |
12 Apr 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.07 (+0.50%) | 0 |
11 Apr 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.1 (+0.73%) | 0 |
10 Apr 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.03 (-0.22%) | 0 |
6 Apr 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 0 |
5 Apr 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.13 (-0.94%) | 0 |
4 Apr 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.03 (-0.22%) | 0 |
3 Apr 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.1 (+0.72%) | 0 |
31 Mar 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.03 (+0.22%) | 0 |
30 Mar 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.15 (+1.10%) | 0 |
29 Mar 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.17 (+1.26%) | 0 |
28 Mar 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.09 (+0.67%) | 0 |