Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.09 (+0.68%) | 0 |
24 Mar 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.12 (-0.89%) | 0 |
23 Mar 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.03 (+0.22%) | 0 |
22 Mar 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 (-0.07%) | 0 |
21 Mar 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.2 (+1.52%) | 0 |
20 Mar 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.16 (+1.23%) | 0 |
17 Mar 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 0 |
16 Mar 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.16 (+1.24%) | 0 |
15 Mar 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.44 (-3.29%) | 0 |
14 Mar 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.12 (+0.90%) | 0 |
13 Mar 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.17 (-1.27%) | 0 |
10 Mar 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.1 (-0.74%) | 0 |
9 Mar 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.12 (-0.88%) | 0 |
8 Mar 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |
7 Mar 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.23 (-1.66%) | 0 |
6 Mar 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
3 Mar 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.2 (+1.46%) | 0 |
2 Mar 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
1 Mar 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.06 (+0.44%) | 0 |
28 Feb 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 (-0.22%) | 0 |
27 Feb 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.21 (+1.57%) | 0 |
24 Feb 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.19 (-1.40%) | 0 |
23 Feb 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.08 (+0.59%) | 0 |
22 Feb 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.12 (-0.88%) | 0 |
21 Feb 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.14 (-1.02%) | 0 |
17 Feb 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
16 Feb 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 0 |
15 Feb 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
14 Feb 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.04 (+0.29%) | 0 |
13 Feb 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.11 (+0.81%) | 0 |