Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.05 (-0.37%) | 0 |
9 Feb 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 0 |
8 Feb 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.14 (+1.04%) | 0 |
6 Feb 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.17 (-1.25%) | 0 |
3 Feb 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.24 (-1.73%) | 0 |
2 Feb 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.03 (-0.22%) | 0 |
1 Feb 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.11 (+0.80%) | 0 |
31 Jan 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.08 (+0.58%) | 0 |
30 Jan 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.12 (-0.87%) | 0 |
27 Jan 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.02 (-0.14%) | 0 |
26 Jan 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.03 (+0.22%) | 0 |
25 Jan 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.1 (+0.73%) | 0 |
24 Jan 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.05 (+0.37%) | 0 |
23 Jan 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 (+0.37%) | 0 |
20 Jan 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.15 (+1.11%) | 0 |
19 Jan 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
18 Jan 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 0 |
17 Jan 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.03 (+0.22%) | 0 |
13 Jan 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.06 (+0.45%) | 0 |
12 Jan 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.19 (+1.44%) | 0 |
11 Jan 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.06 (+0.46%) | 0 |
10 Jan 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
9 Jan 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
6 Jan 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.34 (+2.66%) | 0 |
5 Jan 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 0 |
4 Jan 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.19 (+1.49%) | 0 |
3 Jan 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.13 (+1.03%) | 0 |
30 Dec 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.09 (-0.71%) | 0 |
29 Dec 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.18 (+1.44%) | 0 |