Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.13 (-0.53%) | 0 |
23 Oct 2007 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.38 (+1.57%) | 0 |
22 Oct 2007 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.15 (-0.61%) | 0 |
19 Oct 2007 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.57 (-2.28%) | 0 |
18 Oct 2007 | USD | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 0 |
17 Oct 2007 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.19 (+0.77%) | 0 |
16 Oct 2007 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44 (-1.75%) | 0 |
15 Oct 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.29 (-1.14%) | 0 |
12 Oct 2007 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.11 (+0.43%) | 0 |
11 Oct 2007 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.11 (-0.43%) | 0 |
10 Oct 2007 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.09 (-0.35%) | 0 |
9 Oct 2007 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.2 (+0.79%) | 0 |
8 Oct 2007 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.18 (-0.70%) | 0 |
5 Oct 2007 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.26 (+1.03%) | 0 |
4 Oct 2007 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.11 (+0.44%) | 0 |
3 Oct 2007 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08 (-0.32%) | 0 |
2 Oct 2007 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.08 (+0.32%) | 0 |
1 Oct 2007 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.31 (+1.25%) | 0 |
28 Sep 2007 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.02 (+0.08%) | 0 |
27 Sep 2007 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.51 (+2.09%) | 0 |
26 Sep 2007 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.13 (+0.54%) | 0 |
25 Sep 2007 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.07 (+0.29%) | 0 |
24 Sep 2007 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.02 (-0.08%) | 0 |
21 Sep 2007 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.19 (+0.79%) | 0 |
20 Sep 2007 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.07 (-0.29%) | 0 |
19 Sep 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.32 (+1.35%) | 0 |
18 Sep 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.73 (+3.17%) | 0 |
17 Sep 2007 | USD | 23 | 23 | 23 | 23 | 23 | -0.32 (-1.37%) | 0 |
14 Sep 2007 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.15 (-0.64%) | 0 |