Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.07 (+0.30%) | 0 |
12 Sep 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.44 (+1.92%) | 0 |
10 Sep 2007 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.08 (-0.35%) | 0 |
7 Sep 2007 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.47 (-2.00%) | 0 |
6 Sep 2007 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.11 (+0.47%) | 0 |
5 Sep 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.44 (-1.85%) | 0 |
4 Sep 2007 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.24 (+1.02%) | 0 |
3 Sep 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.45 (+1.94%) | 0 |
30 Aug 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 0 |
29 Aug 2007 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.55 (+2.42%) | 0 |
28 Aug 2007 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.58 (-2.49%) | 0 |
27 Aug 2007 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.23 (-0.98%) | 0 |
24 Aug 2007 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.29 (+1.25%) | 0 |
23 Aug 2007 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.11 (+0.47%) | 0 |
22 Aug 2007 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.51 (+2.25%) | 0 |
21 Aug 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.02 (+0.09%) | 0 |
17 Aug 2007 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.33 (+1.48%) | 0 |
16 Aug 2007 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.16 (-0.71%) | 0 |
15 Aug 2007 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.52 (-2.26%) | 0 |
14 Aug 2007 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.38 (-1.63%) | 0 |
13 Aug 2007 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.21 (+0.91%) | 0 |
10 Aug 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.35 (-1.49%) | 0 |
9 Aug 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.85 (-3.49%) | 0 |
8 Aug 2007 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.29 (+1.21%) | 0 |
7 Aug 2007 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +1.31 (+5.76%) | 0 |
6 Aug 2007 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.33 (-5.52%) | 0 |