Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.08 (+0.33%) | 0 |
1 Aug 2007 | USD | 24 | 24 | 24 | 24 | 24 | -0.12 (-0.50%) | 0 |
31 Jul 2007 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.01 (+0.04%) | 0 |
30 Jul 2007 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.43 (+1.82%) | 0 |
27 Jul 2007 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.47 (-1.95%) | 0 |
26 Jul 2007 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.75 (-3.01%) | 0 |
25 Jul 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.08 (-0.32%) | 0 |
24 Jul 2007 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.5 (-1.96%) | 0 |
23 Jul 2007 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.23 (+0.91%) | 0 |
20 Jul 2007 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.18 (-0.71%) | 0 |
19 Jul 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.14 (+0.55%) | 0 |
18 Jul 2007 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.19 (-0.75%) | 0 |
17 Jul 2007 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.06 (-0.23%) | 0 |
16 Jul 2007 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.09 (-0.35%) | 0 |
13 Jul 2007 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.09 (+0.35%) | 0 |
12 Jul 2007 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.44 (+1.75%) | 0 |
11 Jul 2007 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.12 (+0.48%) | 0 |
10 Jul 2007 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.34 (-1.34%) | 0 |
9 Jul 2007 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.11 (+0.44%) | 0 |
6 Jul 2007 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.21 (+0.84%) | 0 |
5 Jul 2007 | USD | 25 | 25 | 25 | 25 | 25 | -0.08 (-0.32%) | 0 |
4 Jul 2007 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.13 (+0.52%) | 0 |
2 Jul 2007 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.33 (+1.34%) | 0 |
29 Jun 2007 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.23 (+0.94%) | 0 |
28 Jun 2007 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.05 (-0.20%) | 0 |
27 Jun 2007 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.1 (+0.41%) | 0 |
26 Jun 2007 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08 (-0.33%) | 0 |
25 Jun 2007 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.07 (-0.29%) | 0 |
22 Jun 2007 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.26 (-1.05%) | 0 |