Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.11 (+0.45%) | 0 |
20 Jun 2007 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.19 (-0.77%) | 0 |
19 Jun 2007 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.04 (+0.16%) | 0 |
18 Jun 2007 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.05 (+0.20%) | 0 |
15 Jun 2007 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.32 (+1.31%) | 0 |
14 Jun 2007 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.22 (+0.91%) | 0 |
13 Jun 2007 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.3 (+1.26%) | 0 |
12 Jun 2007 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.35 (-1.44%) | 0 |
11 Jun 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 0 |
8 Jun 2007 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.19 (+0.79%) | 0 |
7 Jun 2007 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.4 (-1.64%) | 0 |
6 Jun 2007 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.37 (-1.50%) | 0 |
5 Jun 2007 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.11 (-0.44%) | 0 |
4 Jun 2007 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.11 (+0.44%) | 0 |
1 Jun 2007 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.31 (+1.27%) | 0 |
31 May 2007 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.17 (+0.70%) | 0 |
30 May 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.08 (+0.33%) | 0 |
29 May 2007 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.08 (+0.33%) | 0 |
28 May 2007 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.15 (+0.63%) | 0 |
24 May 2007 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.24 (-0.99%) | 0 |
23 May 2007 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.04 (+0.17%) | 0 |
22 May 2007 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.1 (+0.42%) | 0 |
21 May 2007 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.07 (-0.29%) | 0 |
18 May 2007 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.19 (+0.79%) | 0 |
17 May 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13 (-0.54%) | 0 |
16 May 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.03 (+0.12%) | 0 |
15 May 2007 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.07 (+0.29%) | 0 |
14 May 2007 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.11 (-0.46%) | 0 |
11 May 2007 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.41 (+1.73%) | 0 |