Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.33 (+1.48%) | 0 |
28 Mar 2007 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.19 (-0.84%) | 0 |
27 Mar 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.11 (-0.49%) | 0 |
26 Mar 2007 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
23 Mar 2007 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.07 (+0.31%) | 0 |
22 Mar 2007 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.05 (+0.22%) | 0 |
21 Mar 2007 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.38 (+1.71%) | 0 |
20 Mar 2007 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.17 (+0.77%) | 0 |
19 Mar 2007 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.29 (+1.33%) | 0 |
16 Mar 2007 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.03 (-0.14%) | 0 |
15 Mar 2007 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.14 (+0.65%) | 0 |
14 Mar 2007 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.15 (-0.69%) | 0 |
13 Mar 2007 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.55 (-2.46%) | 0 |
12 Mar 2007 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.09 (+0.40%) | 0 |
9 Mar 2007 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.02 (+0.09%) | 0 |
8 Mar 2007 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.24 (+1.09%) | 0 |
7 Mar 2007 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.01 (-0.05%) | 0 |
6 Mar 2007 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.62 (+2.90%) | 0 |
5 Mar 2007 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.39 (-1.79%) | 0 |
2 Mar 2007 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.29 (-1.32%) | 0 |
1 Mar 2007 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.26 (-1.17%) | 0 |
28 Feb 2007 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.01 (-0.04%) | 0 |
27 Feb 2007 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.87 (-3.75%) | 0 |
26 Feb 2007 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.07 (+0.30%) | 0 |
23 Feb 2007 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.04 (+0.17%) | 0 |
22 Feb 2007 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.1 (+0.44%) | 0 |
21 Feb 2007 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.1 (-0.43%) | 0 |
20 Feb 2007 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.06 (+0.26%) | 0 |
19 Feb 2007 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 0 |