Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 23 | 23 | 23 | 23 | 23 | +0.06 (+0.26%) | 0 |
14 Feb 2007 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.25 (+1.10%) | 0 |
13 Feb 2007 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.3 (+1.34%) | 0 |
12 Feb 2007 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.12 (-0.53%) | 0 |
9 Feb 2007 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.05 (-0.22%) | 0 |
8 Feb 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13 (-0.57%) | 0 |
7 Feb 2007 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.02 (-0.09%) | 0 |
6 Feb 2007 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.26 (+1.16%) | 0 |
5 Feb 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13 (-0.58%) | 0 |
2 Feb 2007 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 (-0.04%) | 0 |
1 Feb 2007 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.26 (+1.16%) | 0 |
31 Jan 2007 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.06 (+0.27%) | 0 |
30 Jan 2007 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.14 (+0.63%) | 0 |
29 Jan 2007 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.01 (+0.05%) | 0 |
26 Jan 2007 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.07 (-0.32%) | 0 |
25 Jan 2007 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.37 (-1.64%) | 0 |
24 Jan 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.31 (+1.39%) | 0 |
23 Jan 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.23 (+1.04%) | 0 |
22 Jan 2007 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09 (-0.41%) | 0 |
19 Jan 2007 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.2 (+0.91%) | 0 |
18 Jan 2007 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.03 (-0.14%) | 0 |
17 Jan 2007 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.07 (-0.32%) | 0 |
16 Jan 2007 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.04 (-0.18%) | 0 |
15 Jan 2007 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.22 (+1.01%) | 0 |
11 Jan 2007 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.14 (+0.65%) | 0 |
10 Jan 2007 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.31 (-1.41%) | 0 |
9 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | +0.01 (+0.05%) | 0 |
5 Jan 2007 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.38 (-1.70%) | 0 |