Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.03 (-0.13%) | 0 |
3 Jan 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.08 (+0.36%) | 0 |
2 Jan 2007 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.08 (-0.36%) | 0 |
28 Dec 2006 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 0 |
27 Dec 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.29 (+1.31%) | 0 |
26 Dec 2006 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.12 (+0.54%) | 0 |
25 Dec 2006 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.13 (-0.59%) | 0 |
21 Dec 2006 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.04 (-0.18%) | 0 |
20 Dec 2006 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.1 (+0.45%) | 0 |
19 Dec 2006 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.03 (+0.14%) | 0 |
18 Dec 2006 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.07 (-0.32%) | 0 |
15 Dec 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.03 (+0.14%) | 0 |
14 Dec 2006 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.44 (-6.11%) | 0 |
13 Dec 2006 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.03 (+0.13%) | 0 |
12 Dec 2006 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.03 (+0.13%) | 0 |
11 Dec 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.18 (+0.77%) | 0 |
8 Dec 2006 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.06 (-0.26%) | 0 |
7 Dec 2006 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.09 (+0.39%) | 0 |
6 Dec 2006 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.05 (-0.21%) | 0 |
5 Dec 2006 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.14 (+0.60%) | 0 |
4 Dec 2006 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.22 (+0.96%) | 0 |
1 Dec 2006 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04 (-0.17%) | 0 |
30 Nov 2006 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.07 (+0.31%) | 0 |
29 Nov 2006 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.33 (+1.46%) | 0 |
28 Nov 2006 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.18 (+0.80%) | 0 |
27 Nov 2006 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.21 (-0.93%) | 0 |
24 Nov 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04 (-0.18%) | 0 |