Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.18 (+0.80%) | 0 |
21 Nov 2006 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.16 (+0.72%) | 0 |
20 Nov 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.14 (-0.62%) | 0 |
17 Nov 2006 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09 (-0.40%) | 0 |
16 Nov 2006 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.11 (-0.48%) | 0 |
15 Nov 2006 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.06 (-0.26%) | 0 |
14 Nov 2006 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.19 (+0.84%) | 0 |
13 Nov 2006 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.02 (-0.09%) | 0 |
10 Nov 2006 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.14 (+0.62%) | 0 |
9 Nov 2006 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.12 (-0.53%) | 0 |
8 Nov 2006 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.06 (+0.27%) | 0 |
7 Nov 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.06 (+0.27%) | 0 |
6 Nov 2006 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.28 (+1.26%) | 0 |
3 Nov 2006 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05 (-0.23%) | 0 |
2 Nov 2006 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.01 (-0.05%) | 0 |
1 Nov 2006 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.03 (-0.13%) | 0 |
31 Oct 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 0 |
30 Oct 2006 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 0 |
27 Oct 2006 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.2 (-0.89%) | 0 |
26 Oct 2006 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.1 (+0.45%) | 0 |
25 Oct 2006 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.11 (+0.50%) | 0 |
24 Oct 2006 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.05 (+0.23%) | 0 |
23 Oct 2006 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.03 (+0.14%) | 0 |
20 Oct 2006 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.01 (-0.05%) | 0 |
19 Oct 2006 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.19 (+0.87%) | 0 |
18 Oct 2006 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.11 (+0.50%) | 0 |
17 Oct 2006 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.24 (-1.09%) | 0 |
16 Oct 2006 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.15 (+0.68%) | 0 |
13 Oct 2006 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.01 (-0.05%) | 0 |