Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.28 (+1.29%) | 0 |
11 Oct 2006 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09 (-0.41%) | 0 |
10 Oct 2006 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.12 (+0.56%) | 0 |
9 Oct 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.04 (-0.18%) | 0 |
6 Oct 2006 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14 (-0.64%) | 0 |
5 Oct 2006 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.1 (+0.46%) | 0 |
4 Oct 2006 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.22 (+1.03%) | 0 |
3 Oct 2006 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.06 (-0.28%) | 0 |
2 Oct 2006 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.1 (+0.47%) | 0 |
29 Sep 2006 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 0 |
28 Sep 2006 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.11 (+0.52%) | 0 |
27 Sep 2006 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.11 (+0.52%) | 0 |
26 Sep 2006 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.05 (+0.24%) | 0 |
25 Sep 2006 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.1 (+0.47%) | 0 |
22 Sep 2006 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.18 (-0.85%) | 0 |
21 Sep 2006 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.06 (+0.28%) | 0 |
20 Sep 2006 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.14 (+0.66%) | 0 |
19 Sep 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14 (-0.66%) | 0 |
18 Sep 2006 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.12 (+0.57%) | 0 |
15 Sep 2006 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.02 (+0.09%) | 0 |
14 Sep 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.03 (+0.14%) | 0 |
13 Sep 2006 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.01 (-0.05%) | 0 |
12 Sep 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.26 (+1.25%) | 0 |
11 Sep 2006 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.13 (-0.62%) | 0 |
8 Sep 2006 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.03 (+0.14%) | 0 |
7 Sep 2006 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.26 (-1.23%) | 0 |
6 Sep 2006 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.36 (-1.67%) | 0 |
5 Sep 2006 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.06 (+0.28%) | 0 |
4 Sep 2006 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.2 (+0.94%) | 0 |