Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.07 (-0.33%) | 0 |
30 Aug 2006 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.02 (+0.09%) | 0 |
29 Aug 2006 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.17 (+0.80%) | 0 |
28 Aug 2006 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.1 (+0.48%) | 0 |
25 Aug 2006 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.15 (-0.71%) | 0 |
22 Aug 2006 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.03 (-0.14%) | 0 |
21 Aug 2006 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.1 (-0.47%) | 0 |
18 Aug 2006 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.01 (+0.05%) | 0 |
17 Aug 2006 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.01 (-0.05%) | 0 |
16 Aug 2006 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.24 (+1.14%) | 0 |
15 Aug 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.4 (+1.94%) | 0 |
14 Aug 2006 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.1 (+0.49%) | 0 |
11 Aug 2006 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.16 (-0.77%) | 0 |
10 Aug 2006 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.02 (+0.10%) | 0 |
9 Aug 2006 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.11 (+0.53%) | 0 |
8 Aug 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.06 (+0.29%) | 0 |
7 Aug 2006 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24 (-1.15%) | 0 |
4 Aug 2006 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.18 (+0.87%) | 0 |
3 Aug 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.09 (-0.43%) | 0 |
2 Aug 2006 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.19 (+0.93%) | 0 |
1 Aug 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.12 (-0.58%) | 0 |
31 Jul 2006 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.02 (-0.10%) | 0 |
28 Jul 2006 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.45 (+2.23%) | 0 |
27 Jul 2006 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.16 (+0.80%) | 0 |
26 Jul 2006 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.13 (+0.65%) | 0 |
25 Jul 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 0 |
24 Jul 2006 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.35 (+1.79%) | 0 |
21 Jul 2006 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05 (-0.26%) | 0 |