Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.54 (-2.73%) | 0 |
7 Jun 2006 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.22 (-1.10%) | 0 |
6 Jun 2006 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.3 (-1.48%) | 0 |
5 Jun 2006 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.36 (-1.74%) | 0 |
2 Jun 2006 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.14 (+0.68%) | 0 |
1 Jun 2006 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.13 (+0.64%) | 0 |
31 May 2006 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.23 (+1.14%) | 0 |
30 May 2006 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.4 (-1.94%) | 0 |
29 May 2006 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.25 (+1.23%) | 0 |
25 May 2006 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.27 (+1.35%) | 0 |
24 May 2006 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.17 (-0.84%) | 0 |
23 May 2006 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 (+0.55%) | 0 |
22 May 2006 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.45 (-2.19%) | 0 |
19 May 2006 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.1 (+0.49%) | 0 |
18 May 2006 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 (-0.34%) | 0 |
17 May 2006 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.67 (-3.16%) | 0 |
16 May 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.07 (-0.33%) | 0 |
15 May 2006 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.25 (-1.16%) | 0 |
12 May 2006 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.31 (-1.42%) | 0 |
11 May 2006 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18 (-0.82%) | 0 |
10 May 2006 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05 (-0.23%) | 0 |
9 May 2006 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.16 (+0.73%) | 0 |
8 May 2006 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.02 (+0.09%) | 0 |
5 May 2006 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.26 (+1.20%) | 0 |
4 May 2006 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.21 (+0.98%) | 0 |
3 May 2006 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.15 (-0.70%) | 0 |
2 May 2006 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.34 (+1.60%) | 0 |
1 May 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.01 (-0.05%) | 0 |
28 Apr 2006 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.03 (+0.14%) | 0 |