Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.14 (-0.73%) | 0 |
1 Feb 2006 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.06 (+0.31%) | 0 |
31 Jan 2006 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.09 (+0.47%) | 0 |
30 Jan 2006 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.02 (+0.10%) | 0 |
27 Jan 2006 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.24 (+1.27%) | 0 |
26 Jan 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.21 (+1.13%) | 0 |
25 Jan 2006 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.05 (+0.27%) | 0 |
24 Jan 2006 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.03 (+0.16%) | 0 |
23 Jan 2006 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.26 (+1.42%) | 0 |
20 Jan 2006 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.18 (-0.97%) | 0 |
19 Jan 2006 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.28 (+1.54%) | 0 |
18 Jan 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.22 (-1.19%) | 0 |
17 Jan 2006 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.2 (-1.07%) | 0 |
16 Jan 2006 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.08 (+0.43%) | 0 |
12 Jan 2006 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11 (-0.59%) | 0 |
11 Jan 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.12 (+0.65%) | 0 |
10 Jan 2006 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22 (-1.17%) | 0 |
9 Jan 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |
6 Jan 2006 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.26 (+1.41%) | 0 |
5 Jan 2006 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.1 (-0.54%) | 0 |
4 Jan 2006 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.23 (+1.25%) | 0 |
3 Jan 2006 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.53 (+2.97%) | 0 |
2 Jan 2006 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.12 (-0.67%) | 0 |
29 Dec 2005 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
28 Dec 2005 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.02 (+0.11%) | 0 |
27 Dec 2005 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11 (-0.61%) | 0 |
26 Dec 2005 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.02 (+0.11%) | 0 |