Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.06 (+0.34%) | 0 |
21 Dec 2005 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.12 (+0.67%) | 0 |
20 Dec 2005 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.01 (+0.06%) | 0 |
19 Dec 2005 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.04 (-0.22%) | 0 |
16 Dec 2005 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.2 (-6.31%) | 0 |
15 Dec 2005 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.13 (-0.68%) | 0 |
14 Dec 2005 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 0 |
13 Dec 2005 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.07 (+0.37%) | 0 |
12 Dec 2005 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.24 (+1.28%) | 0 |
9 Dec 2005 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.06 (+0.32%) | 0 |
8 Dec 2005 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 (-0.05%) | 0 |
7 Dec 2005 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.02 (-0.11%) | 0 |
6 Dec 2005 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.1 (+0.54%) | 0 |
5 Dec 2005 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.08 (+0.43%) | 0 |
2 Dec 2005 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.13 (+0.70%) | 0 |
1 Dec 2005 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.34 (+1.88%) | 0 |
30 Nov 2005 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.1 (-0.55%) | 0 |
29 Nov 2005 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.01 (-0.05%) | 0 |
28 Nov 2005 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.01 (-0.05%) | 0 |
25 Nov 2005 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.13 (-0.71%) | 0 |
24 Nov 2005 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.09 (+0.49%) | 0 |
22 Nov 2005 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.06 (+0.33%) | 0 |
21 Nov 2005 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.06 (+0.33%) | 0 |
18 Nov 2005 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 0 |
17 Nov 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.18 (+1.00%) | 0 |
16 Nov 2005 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.01 (+0.06%) | 0 |
15 Nov 2005 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.07 (-0.39%) | 0 |
14 Nov 2005 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.12 (-0.66%) | 0 |
11 Nov 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.23 (+1.29%) | 0 |