Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.04 (-0.22%) | 0 |
9 Nov 2005 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.04 (-0.22%) | 0 |
8 Nov 2005 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.04 (+0.22%) | 0 |
7 Nov 2005 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.03 (+0.17%) | 0 |
4 Nov 2005 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.12 (-0.67%) | 0 |
3 Nov 2005 | USD | 18 | 18 | 18 | 18 | 18 | +0.07 (+0.39%) | 0 |
2 Nov 2005 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.25 (+1.41%) | 0 |
1 Nov 2005 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.15 (+0.86%) | 0 |
31 Oct 2005 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.22 (+1.27%) | 0 |
28 Oct 2005 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.04 (+0.23%) | 0 |
27 Oct 2005 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.1 (-0.58%) | 0 |
26 Oct 2005 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.04 (-0.23%) | 0 |
25 Oct 2005 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.03 (+0.17%) | 0 |
24 Oct 2005 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.25 (+1.46%) | 0 |
21 Oct 2005 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.05 (+0.29%) | 0 |
20 Oct 2005 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.27 (-1.56%) | 0 |
19 Oct 2005 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 0 |
18 Oct 2005 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23 (-1.31%) | 0 |
17 Oct 2005 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.15 (-0.85%) | 0 |
14 Oct 2005 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.15 (+0.85%) | 0 |
13 Oct 2005 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.15 (-0.85%) | 0 |
12 Oct 2005 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17 (-0.95%) | 0 |
11 Oct 2005 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.11 (+0.62%) | 0 |
10 Oct 2005 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.03 (-0.17%) | 0 |
7 Oct 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
6 Oct 2005 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.14 (-0.78%) | 0 |
5 Oct 2005 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.26 (-1.43%) | 0 |
4 Oct 2005 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.03 (-0.16%) | 0 |
3 Oct 2005 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.04 (-0.22%) | 0 |
30 Sep 2005 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.12 (-0.65%) | 0 |