Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.07 (+0.44%) | 0 |
25 May 2005 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06 (-0.37%) | 0 |
24 May 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.02 (-0.12%) | 0 |
23 May 2005 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.07 (+0.44%) | 0 |
20 May 2005 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
19 May 2005 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.04 (+0.25%) | 0 |
18 May 2005 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.23 (+1.46%) | 0 |
17 May 2005 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
16 May 2005 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.07 (+0.45%) | 0 |
13 May 2005 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.1 (-0.63%) | 0 |
12 May 2005 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.16 (-1.00%) | 0 |
11 May 2005 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
10 May 2005 | USD | 16 | 16 | 16 | 16 | 16 | -0.17 (-1.05%) | 0 |
9 May 2005 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01 (-0.06%) | 0 |
6 May 2005 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.03 (-0.19%) | 0 |
5 May 2005 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.03 (+0.19%) | 0 |
4 May 2005 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.2 (+1.25%) | 0 |
3 May 2005 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.04 (+0.25%) | 0 |
2 May 2005 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.04 (+0.25%) | 0 |
29 Apr 2005 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.19 (+1.21%) | 0 |
28 Apr 2005 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.17 (-1.07%) | 0 |
27 Apr 2005 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.1 (-0.63%) | 0 |
26 Apr 2005 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.17 (-1.05%) | 0 |
25 Apr 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.08 (+0.50%) | 0 |
22 Apr 2005 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.08 (-0.50%) | 0 |
21 Apr 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.19 (+1.19%) | 0 |
20 Apr 2005 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.17 (-1.05%) | 0 |
19 Apr 2005 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.18 (+1.13%) | 0 |
18 Apr 2005 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 0 |
15 Apr 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.24 (-1.47%) | 0 |