Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.05 (+0.43%) | 0 |
7 Jul 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.21 (+1.86%) | 0 |
6 Jul 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.03 (-0.26%) | 0 |
5 Jul 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.33 (-2.83%) | 0 |
1 Jul 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.12 (-1.02%) | 0 |
29 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.07 (-0.59%) | 0 |
28 Jun 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01 (-0.08%) | 0 |
27 Jun 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.02 (-0.17%) | 0 |
24 Jun 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.3 (+2.59%) | 0 |
23 Jun 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.11 (-0.94%) | 0 |
22 Jun 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.12 (-1.02%) | 0 |
21 Jun 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.18 (+1.55%) | 0 |
17 Jun 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.04 (-0.34%) | 0 |
16 Jun 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.27 (-2.26%) | 0 |
15 Jun 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.28 (+2.40%) | 0 |
14 Jun 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.08 (-0.68%) | 0 |
13 Jun 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.44 (-3.61%) | 0 |
10 Jun 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.34 (-2.72%) | 0 |
9 Jun 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.26 (-2.03%) | 0 |
8 Jun 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.15 (-1.16%) | 0 |
7 Jun 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.07 (+0.54%) | 0 |
6 Jun 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.09 (+0.70%) | 0 |
3 Jun 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.22 (-1.69%) | 0 |
2 Jun 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.19 (+1.48%) | 0 |
1 Jun 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.09 (-0.70%) | 0 |
31 May 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08 (-0.62%) | 0 |
27 May 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.1 (+0.78%) | 0 |
26 May 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.15 (+1.18%) | 0 |
25 May 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.05 (+0.39%) | 0 |