Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.06 (-0.47%) | 0 |
23 May 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.23 (+1.84%) | 0 |
20 May 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.08 (+0.64%) | 0 |
19 May 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.15 (+1.22%) | 0 |
18 May 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.25 (-2.00%) | 0 |
17 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.28 (+2.29%) | 0 |
16 May 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
13 May 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.25 (+2.09%) | 0 |
12 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.05 (-0.42%) | 0 |
11 May 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.04 (-0.33%) | 0 |
10 May 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.14 (+1.17%) | 0 |
9 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33 (-2.69%) | 0 |
6 May 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.1 (-0.81%) | 0 |
5 May 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.38 (-2.98%) | 0 |
4 May 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.17 (+1.35%) | 0 |
3 May 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.13 (+1.05%) | 0 |
2 May 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06 (-0.48%) | 0 |
29 Apr 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 0 |
28 Apr 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.16 (+1.29%) | 0 |
27 Apr 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.05 (+0.40%) | 0 |
26 Apr 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.34 (-2.67%) | 0 |
25 Apr 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.07 (-0.55%) | 0 |
22 Apr 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23 (-1.77%) | 0 |
21 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.09 (-0.69%) | 0 |
20 Apr 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.1 (+0.77%) | 0 |
19 Apr 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.1 (+0.77%) | 0 |
18 Apr 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.09 (-0.69%) | 0 |
14 Apr 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 0 |
13 Apr 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.2 (+1.56%) | 0 |
12 Apr 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08 (-0.62%) | 0 |