Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.06 (-0.46%) | 0 |
8 Apr 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.05 (+0.39%) | 0 |
7 Apr 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.05 (-0.38%) | 0 |
6 Apr 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.18 (-1.37%) | 0 |
5 Apr 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.22 (-1.64%) | 0 |
4 Apr 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
1 Apr 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.15 (+1.14%) | 0 |
31 Mar 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.26 (-1.93%) | 0 |
30 Mar 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.11 (-0.81%) | 0 |
29 Mar 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.32 (+2.41%) | 0 |
28 Mar 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.05 (-0.38%) | 0 |
25 Mar 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
24 Mar 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 0 |
23 Mar 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.18 (-1.35%) | 0 |
22 Mar 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.13 (+0.98%) | 0 |
21 Mar 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.09 (-0.68%) | 0 |
18 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.12 (+0.91%) | 0 |
17 Mar 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.11 (+0.84%) | 0 |
16 Mar 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.39 (+3.08%) | 0 |
15 Mar 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.14 (+1.12%) | 0 |
14 Mar 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.15 (+1.21%) | 0 |
11 Mar 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.09 (-0.72%) | 0 |
10 Mar 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.22 (-1.73%) | 0 |
9 Mar 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.61 (+5.05%) | 0 |
8 Mar 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.03 (+0.25%) | 0 |
7 Mar 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.49 (-3.90%) | 0 |
4 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.49 (-3.76%) | 0 |
3 Mar 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.25 (-1.88%) | 0 |
2 Mar 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.13 (+0.99%) | 0 |
1 Mar 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.37 (-2.73%) | 0 |