Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.04 (+0.28%) | 0 |
23 Jul 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.09 (+0.63%) | 0 |
22 Jul 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03 (-0.21%) | 0 |
21 Jul 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.27 (+1.91%) | 0 |
20 Jul 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.11 (+0.79%) | 0 |
19 Jul 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.34 (-2.37%) | 0 |
16 Jul 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.11 (-0.76%) | 0 |
15 Jul 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 0 |
14 Jul 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 0 |
13 Jul 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.13 (-0.89%) | 0 |
12 Jul 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
9 Jul 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.29 (+2.03%) | 0 |
8 Jul 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.2 (-1.38%) | 0 |
7 Jul 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.01 (-0.07%) | 0 |
6 Jul 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.1 (-0.68%) | 0 |
2 Jul 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.06 (+0.41%) | 0 |
1 Jul 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.07 (+0.48%) | 0 |
30 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 0 |
29 Jun 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |
28 Jun 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.12 (-0.81%) | 0 |
25 Jun 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.03 (+0.20%) | 0 |
24 Jun 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.13 (+0.89%) | 0 |
23 Jun 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.12 (-0.81%) | 0 |
22 Jun 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
21 Jun 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.19 (+1.31%) | 0 |
18 Jun 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.35 (-2.35%) | 0 |
17 Jun 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 0 |
16 Jun 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13 (-0.86%) | 0 |
15 Jun 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 (+0.07%) | 0 |