Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |
10 Jun 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.05 (+0.33%) | 0 |
9 Jun 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.08 (-0.53%) | 0 |
8 Jun 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.04 (-0.26%) | 0 |
7 Jun 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.1 (+0.66%) | 0 |
4 Jun 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.13 (+0.87%) | 0 |
3 Jun 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.08 (-0.53%) | 0 |
2 Jun 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.05 (+0.33%) | 0 |
1 Jun 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.04 (+0.27%) | 0 |
28 May 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
27 May 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.12 (+0.81%) | 0 |
26 May 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.04 (+0.27%) | 0 |
25 May 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
24 May 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.07 (+0.47%) | 0 |
21 May 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |
20 May 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.19 (+1.31%) | 0 |
19 May 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.12 (-0.82%) | 0 |
18 May 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
17 May 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 0 |
14 May 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.27 (+1.88%) | 0 |
13 May 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.1 (+0.70%) | 0 |
12 May 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21 (-1.45%) | 0 |
11 May 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21 (-1.43%) | 0 |
10 May 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.06 (-0.41%) | 0 |
7 May 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.21 (+1.45%) | 0 |
6 May 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.12 (+0.83%) | 0 |
5 May 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.2 (+1.41%) | 0 |
4 May 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.15 (-1.04%) | 0 |
3 May 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.18 (+1.27%) | 0 |
30 Apr 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.23 (-1.60%) | 0 |