Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.11 (+0.83%) | 0 |
1 Feb 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.2 (+1.52%) | 0 |
29 Jan 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.26 (-1.94%) | 0 |
28 Jan 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.18 (+1.36%) | 0 |
27 Jan 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.27 (-2.00%) | 0 |
26 Jan 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.01 (-0.07%) | 0 |
25 Jan 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07 (-0.52%) | 0 |
22 Jan 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.13 (-0.95%) | 0 |
21 Jan 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.05 (-0.36%) | 0 |
20 Jan 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.11 (+0.81%) | 0 |
19 Jan 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.11 (+0.81%) | 0 |
15 Jan 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.2 (-1.46%) | 0 |
14 Jan 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.05 (+0.37%) | 0 |
13 Jan 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.02 (-0.15%) | 0 |
12 Jan 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.13 (+0.96%) | 0 |
11 Jan 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.17 (-1.24%) | 0 |
8 Jan 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.06 (+0.44%) | 0 |
7 Jan 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.01 (+0.07%) | 0 |
6 Jan 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.15 (+1.11%) | 0 |
5 Jan 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.19 (+1.43%) | 0 |
4 Jan 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.09 (+0.68%) | 0 |
31 Dec 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.05 (-0.38%) | 0 |
30 Dec 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.06 (+0.45%) | 0 |
29 Dec 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.07 (+0.53%) | 0 |
28 Dec 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.04 (+0.31%) | 0 |
24 Dec 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.07 (+0.54%) | 0 |
23 Dec 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.19 (+1.48%) | 0 |
22 Dec 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.07 (-0.54%) | 0 |
21 Dec 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.2 (-1.52%) | 0 |
18 Dec 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.05 (-0.38%) | 0 |