Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.1 (+0.77%) | 0 |
16 Dec 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
15 Dec 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.14 (+1.09%) | 0 |
14 Dec 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.04 (+0.31%) | 0 |
11 Dec 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.11 (-0.85%) | 0 |
10 Dec 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.11 (-0.84%) | 0 |
9 Dec 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 (+0.31%) | 0 |
8 Dec 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
7 Dec 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.11 (-0.84%) | 0 |
4 Dec 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.16 (+1.24%) | 0 |
3 Dec 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.08 (+0.62%) | 0 |
2 Dec 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.06 (+0.47%) | 0 |
1 Dec 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.25 (+1.99%) | 0 |
30 Nov 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.29 (-2.26%) | 0 |
27 Nov 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.08 (+0.63%) | 0 |
25 Nov 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.26 (+2.08%) | 0 |
23 Nov 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.05 (+0.40%) | 0 |
20 Nov 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.02 (-0.16%) | 0 |
19 Nov 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.06 (+0.48%) | 0 |
18 Nov 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 0 |
17 Nov 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.03 (+0.24%) | 0 |
16 Nov 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.25 (+2.06%) | 0 |
13 Nov 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.19 (+1.59%) | 0 |
12 Nov 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17 (-1.40%) | 0 |
11 Nov 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.1 (+0.83%) | 0 |
10 Nov 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.25 (+2.12%) | 0 |
9 Nov 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.3 (+2.61%) | 0 |
6 Nov 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.03 (+0.26%) | 0 |
5 Nov 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.29 (+2.60%) | 0 |