Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.06 (+0.54%) | 0 |
3 Nov 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.27 (+2.49%) | 0 |
2 Nov 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.14 (+1.31%) | 0 |
30 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.09 (-0.83%) | 0 |
29 Oct 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.05 (+0.47%) | 0 |
28 Oct 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.36 (-3.24%) | 0 |
27 Oct 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.12 (-1.07%) | 0 |
26 Oct 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.17 (-1.49%) | 0 |
23 Oct 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.08 (+0.71%) | 0 |
22 Oct 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.02 (+0.18%) | 0 |
21 Oct 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.04 (-0.35%) | 0 |
20 Oct 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.05 (+0.44%) | 0 |
19 Oct 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.04 (-0.35%) | 0 |
16 Oct 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 0 |
15 Oct 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.15 (-1.31%) | 0 |
14 Oct 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 0 |
13 Oct 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.12 (-1.03%) | 0 |
12 Oct 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.05 (+0.43%) | 0 |
9 Oct 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.1 (+0.87%) | 0 |
8 Oct 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.09 (+0.79%) | 0 |
7 Oct 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.12 (+1.07%) | 0 |
6 Oct 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.05 (-0.44%) | 0 |
5 Oct 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.21 (+1.89%) | 0 |
2 Oct 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.03 (-0.27%) | 0 |
1 Oct 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.06 (+0.54%) | 0 |
30 Sep 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.03 (-0.27%) | 0 |
29 Sep 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 0 |
28 Sep 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.18 (+1.64%) | 0 |
25 Sep 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.07 (+0.64%) | 0 |
24 Sep 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |