Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.1 (+1.14%) | 0 |
1 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.26 (-2.87%) | 0 |
31 Mar 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 0 |
30 Mar 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.16 (+1.79%) | 0 |
27 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.34 (-3.66%) | 0 |
26 Mar 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.47 (+5.33%) | 0 |
25 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.23 (+2.68%) | 0 |
24 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.77 (+9.86%) | 0 |
23 Mar 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.11 (-1.39%) | 0 |
20 Mar 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 0 |
19 Mar 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.06 (+0.77%) | 0 |
18 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.61 (-7.22%) | 0 |
17 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.18 (+2.18%) | 0 |
16 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.04 (-11.17%) | 0 |
13 Mar 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.41 (+4.61%) | 0 |
12 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -1.24 (-12.23%) | 0 |
11 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 0 |
10 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.25 (+2.40%) | 0 |
9 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.93 (-8.19%) | 0 |
6 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.23 (-1.99%) | 0 |
5 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.32 (-2.69%) | 0 |
4 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.36 (+3.12%) | 0 |
3 Mar 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.12 (-1.03%) | 0 |
2 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.16 (+1.39%) | 0 |
28 Feb 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.11 (-0.95%) | 0 |
27 Feb 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.36 (-3.01%) | 0 |
26 Feb 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
25 Feb 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.22 (-1.81%) | 0 |
24 Feb 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.5 (-3.95%) | 0 |
21 Feb 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.07 (-0.55%) | 0 |