Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.02 (+0.16%) | 0 |
1 Feb 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.02 (-0.16%) | 0 |
31 Jan 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.18 (+1.49%) | 0 |
29 Jan 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 0 |
28 Jan 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.1 (-0.82%) | 0 |
25 Jan 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.17 (+1.42%) | 0 |
24 Jan 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
23 Jan 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 0 |
22 Jan 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.15 (-1.24%) | 0 |
21 Jan 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.11 (+0.92%) | 0 |
17 Jan 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.05 (+0.42%) | 0 |
16 Jan 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 (+0.42%) | 0 |
15 Jan 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.05 (+0.42%) | 0 |
14 Jan 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.05 (-0.42%) | 0 |
11 Jan 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.03 (-0.25%) | 0 |
10 Jan 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
9 Jan 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.19 (+1.63%) | 0 |
8 Jan 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.09 (+0.78%) | 0 |
7 Jan 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 0 |
4 Jan 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.35 (+3.12%) | 0 |
3 Jan 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.11 (-0.97%) | 0 |
2 Jan 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.04 (-0.35%) | 0 |
1 Jan 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 (+0.27%) | 0 |
28 Dec 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.07 (+0.62%) | 0 |
27 Dec 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
26 Dec 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.29 (+2.64%) | 0 |
24 Dec 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.1 (-0.90%) | 0 |