| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 4.8 | 4.8 | 4.705 | 4.71 | 4.71 | -0.09 (-1.88%) | 2,176 |
| 16 Dec 2021 | USD | 4.81 | 4.81 | 4.72 | 4.8 | 4.8 | +0.07 (+1.48%) | 4,917 |
| 15 Dec 2021 | USD | 4.8 | 4.8 | 4.72 | 4.73 | 4.73 | -0.05 (-1.05%) | 11,530 |
| 14 Dec 2021 | USD | 4.8 | 4.81 | 4.78 | 4.78 | 4.78 | -0.015 (-0.31%) | 5,142 |
| 13 Dec 2021 | USD | 4.8 | 4.9 | 4.785 | 4.795 | 4.795 | -0.05 (-1.03%) | 16,174 |
| 10 Dec 2021 | USD | 4.905 | 4.975 | 4.845 | 4.845 | 4.845 | -0.065 (-1.32%) | 13,980 |
| 9 Dec 2021 | USD | 4.98 | 4.98 | 4.905 | 4.91 | 4.91 | -0.01 (-0.20%) | 2,434 |
| 8 Dec 2021 | USD | 4.97 | 4.98 | 4.92 | 4.92 | 4.92 | +0.02 (+0.41%) | 1,403 |
| 7 Dec 2021 | USD | 5.01 | 5.01 | 4.845 | 4.9 | 4.9 | +0.04 (+0.82%) | 8,736 |
| 6 Dec 2021 | USD | 4.97 | 4.97 | 4.835 | 4.86 | 4.86 | -0.09 (-1.82%) | 6,632 |
| 3 Dec 2021 | USD | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | -0.01 (-0.20%) | 6,393 |
| 2 Dec 2021 | USD | 4.925 | 5.09 | 4.87 | 4.96 | 4.96 | +0.025 (+0.51%) | 9,890 |
| 1 Dec 2021 | USD | 4.905 | 5.03 | 4.9 | 4.935 | 4.935 | +0.045 (+0.92%) | 8,027 |
| 30 Nov 2021 | USD | 4.93 | 4.95 | 4.87 | 4.89 | 4.89 | -0.04 (-0.81%) | 14,643 |
| 29 Nov 2021 | USD | 5.1 | 5.1 | 4.9 | 4.93 | 4.93 | -0.045 (-0.90%) | 12,754 |
| 26 Nov 2021 | USD | 5.08 | 5.08 | 4.85 | 4.975 | 4.975 | -0.155 (-3.02%) | 26,420 |
| 25 Nov 2021 | USD | 5.01 | 5.14 | 5 | 5.13 | 5.13 | +0.13 (+2.60%) | 13,677 |
| 24 Nov 2021 | USD | 5 | 5.05 | 4.935 | 5 | 5 | +0.02 (+0.40%) | 11,702 |
| 23 Nov 2021 | USD | 5 | 5.11 | 4.955 | 4.98 | 4.98 | -0.2 (-3.86%) | 19,569 |
| 22 Nov 2021 | USD | 5 | 5.18 | 5 | 5.18 | 5.18 | +0.15 (+2.98%) | 15,533 |
| 19 Nov 2021 | USD | 5.16 | 5.16 | 4.85 | 5.03 | 5.03 | +0.01 (+0.20%) | 19,532 |
| 18 Nov 2021 | USD | 5.11 | 5.15 | 5 | 5.02 | 5.02 | -0.13 (-2.52%) | 18,984 |
| 17 Nov 2021 | USD | 5.05 | 5.16 | 5.05 | 5.15 | 5.15 | +0.13 (+2.59%) | 17,676 |
| 16 Nov 2021 | USD | 5.15 | 5.21 | 5 | 5.02 | 5.02 | -0.09 (-1.76%) | 23,897 |
| 15 Nov 2021 | USD | 4.995 | 5.16 | 4.995 | 5.11 | 5.11 | +0.05 (+0.99%) | 12,166 |
| 12 Nov 2021 | USD | 5.34 | 5.34 | 5.02 | 5.06 | 5.06 | -0.26 (-4.89%) | 50,888 |
| 11 Nov 2021 | USD | 5.39 | 5.39 | 5.15 | 5.32 | 5.32 | -0.07 (-1.30%) | 18,504 |
| 10 Nov 2021 | USD | 5.68 | 5.68 | 5.33 | 5.39 | 5.39 | -0.11 (-2%) | 63,739 |
| 9 Nov 2021 | USD | 5.52 | 5.76 | 5.36 | 5.5 | 5.5 | +0.17 (+3.19%) | 140,320 |
| 8 Nov 2021 | USD | 5.37 | 5.43 | 5.2 | 5.33 | 5.33 | +0.03 (+0.57%) | 17,042 |
