| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 5.25 | 5.3 | 5.21 | 5.3 | 5.3 | -0.05 (-0.93%) | 11,170 |
| 4 Nov 2021 | USD | 5.24 | 5.5 | 5.08 | 5.35 | 5.35 | +0.19 (+3.68%) | 51,112 |
| 3 Nov 2021 | USD | 5.29 | 5.3 | 5.13 | 5.16 | 5.16 | -0.08 (-1.53%) | 22,881 |
| 2 Nov 2021 | USD | 5.57 | 5.57 | 5.19 | 5.24 | 5.24 | -0.35 (-6.26%) | 99,455 |
| 1 Nov 2021 | USD | 5.11 | 5.61 | 4.98 | 5.59 | 5.59 | +0.55 (+10.91%) | 162,088 |
| 29 Oct 2021 | USD | 4.885 | 5.07 | 4.865 | 5.04 | 5.04 | +0.12 (+2.44%) | 76,311 |
| 28 Oct 2021 | USD | 4.91 | 4.97 | 4.805 | 4.92 | 4.92 | +0.06 (+1.23%) | 38,025 |
| 27 Oct 2021 | USD | 4.81 | 4.91 | 4.8 | 4.86 | 4.86 | 0.0 (0.0%) | 26,472 |
| 26 Oct 2021 | USD | 4.71 | 4.9 | 4.68 | 4.86 | 4.86 | +0.145 (+3.08%) | 54,454 |
| 25 Oct 2021 | USD | 4.71 | 4.73 | 4.67 | 4.715 | 4.715 | -0.005 (-0.11%) | 28,564 |
| 22 Oct 2021 | USD | 4.8 | 4.8 | 4.7 | 4.72 | 4.72 | -0.03 (-0.63%) | 15,979 |
| 21 Oct 2021 | USD | 4.805 | 4.805 | 4.715 | 4.75 | 4.75 | +0.035 (+0.74%) | 7,216 |
| 20 Oct 2021 | USD | 4.71 | 4.795 | 4.705 | 4.715 | 4.715 | -0.085 (-1.77%) | 23,302 |
| 19 Oct 2021 | USD | 4.745 | 4.81 | 4.68 | 4.8 | 4.8 | +0.12 (+2.56%) | 8,380 |
| 18 Oct 2021 | USD | 4.75 | 4.77 | 4.68 | 4.68 | 4.68 | -0.045 (-0.95%) | 18,031 |
| 15 Oct 2021 | USD | 4.66 | 4.73 | 4.66 | 4.725 | 4.725 | +0.055 (+1.18%) | 9,734 |
| 14 Oct 2021 | USD | 4.685 | 4.735 | 4.65 | 4.67 | 4.67 | +0.01 (+0.21%) | 3,604 |
| 13 Oct 2021 | USD | 4.625 | 4.68 | 4.62 | 4.66 | 4.66 | +0.035 (+0.76%) | 5,978 |
| 12 Oct 2021 | USD | 4.65 | 4.665 | 4.58 | 4.625 | 4.625 | -0.065 (-1.39%) | 20,711 |
| 11 Oct 2021 | USD | 4.825 | 4.845 | 4.66 | 4.69 | 4.69 | -0.075 (-1.57%) | 12,793 |
| 8 Oct 2021 | USD | 4.7 | 5 | 4.635 | 4.765 | 4.765 | +0.045 (+0.95%) | 137,193 |
| 7 Oct 2021 | USD | 4.57 | 4.74 | 4.57 | 4.72 | 4.72 | +0.12 (+2.61%) | 18,615 |
| 6 Oct 2021 | USD | 4.64 | 4.64 | 4.535 | 4.6 | 4.6 | -0.035 (-0.76%) | 12,291 |
| 5 Oct 2021 | USD | 4.62 | 4.725 | 4.62 | 4.635 | 4.635 | -0.055 (-1.17%) | 6,562 |
| 4 Oct 2021 | USD | 4.69 | 4.71 | 4.585 | 4.69 | 4.69 | +0.07 (+1.52%) | 5,293 |
| 1 Oct 2021 | USD | 4.645 | 4.745 | 4.56 | 4.62 | 4.62 | -0.085 (-1.81%) | 18,962 |
| 30 Sep 2021 | USD | 4.755 | 4.755 | 4.68 | 4.705 | 4.705 | +0.01 (+0.21%) | 10,351 |
| 29 Sep 2021 | USD | 4.74 | 4.75 | 4.67 | 4.695 | 4.695 | +0.015 (+0.32%) | 11,064 |
| 28 Sep 2021 | USD | 4.7 | 4.725 | 4.65 | 4.68 | 4.68 | -0.015 (-0.32%) | 10,211 |
| 27 Sep 2021 | USD | 4.815 | 4.815 | 4.66 | 4.695 | 4.695 | -0.115 (-2.39%) | 46,568 |
