| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 4.775 | 4.815 | 4.635 | 4.81 | 4.81 | +0.055 (+1.16%) | 60,673 |
| 23 Sep 2021 | USD | 4.74 | 4.83 | 4.72 | 4.755 | 4.755 | +0.035 (+0.74%) | 17,542 |
| 22 Sep 2021 | USD | 4.75 | 4.8 | 4.705 | 4.72 | 4.72 | -0.03 (-0.63%) | 7,271 |
| 21 Sep 2021 | USD | 4.63 | 4.75 | 4.625 | 4.75 | 4.75 | +0.07 (+1.50%) | 13,396 |
| 20 Sep 2021 | USD | 4.72 | 4.79 | 4.655 | 4.68 | 4.68 | -0.055 (-1.16%) | 18,376 |
| 17 Sep 2021 | USD | 4.78 | 4.845 | 4.735 | 4.735 | 4.735 | +0.01 (+0.21%) | 8,070 |
| 16 Sep 2021 | USD | 4.755 | 4.82 | 4.715 | 4.725 | 4.725 | -0.065 (-1.36%) | 24,645 |
| 15 Sep 2021 | USD | 4.8 | 4.8 | 4.725 | 4.79 | 4.79 | +0.03 (+0.63%) | 11,223 |
| 14 Sep 2021 | USD | 4.89 | 4.89 | 4.745 | 4.76 | 4.76 | +0.005 (+0.11%) | 4,508 |
| 13 Sep 2021 | USD | 4.755 | 4.815 | 4.725 | 4.755 | 4.755 | -0.03 (-0.63%) | 38,231 |
| 10 Sep 2021 | USD | 4.82 | 4.82 | 4.78 | 4.785 | 4.785 | +0.005 (+0.10%) | 6,018 |
| 9 Sep 2021 | USD | 4.765 | 4.835 | 4.75 | 4.78 | 4.78 | -0.095 (-1.95%) | 9,525 |
| 8 Sep 2021 | USD | 4.795 | 4.88 | 4.76 | 4.875 | 4.875 | +0.08 (+1.67%) | 37,592 |
| 7 Sep 2021 | USD | 4.8 | 4.8 | 4.73 | 4.795 | 4.795 | +0.045 (+0.95%) | 11,975 |
| 6 Sep 2021 | USD | 4.86 | 4.91 | 4.71 | 4.75 | 4.75 | -0.1 (-2.06%) | 28,882 |
| 3 Sep 2021 | USD | 4.85 | 4.85 | 4.805 | 4.85 | 4.85 | 0.0 (0.0%) | 17,871 |
| 2 Sep 2021 | USD | 4.89 | 4.89 | 4.805 | 4.85 | 4.85 | +0.01 (+0.21%) | 11,072 |
| 1 Sep 2021 | USD | 4.86 | 4.9 | 4.83 | 4.84 | 4.84 | +0.02 (+0.41%) | 22,367 |
| 31 Aug 2021 | USD | 4.875 | 4.875 | 4.8 | 4.82 | 4.82 | +0.015 (+0.31%) | 11,147 |
| 30 Aug 2021 | USD | 4.715 | 4.895 | 4.715 | 4.805 | 4.805 | +0.095 (+2.02%) | 31,618 |
| 27 Aug 2021 | USD | 4.74 | 4.78 | 4.71 | 4.71 | 4.71 | -0.03 (-0.63%) | 4,794 |
| 26 Aug 2021 | USD | 4.785 | 4.79 | 4.73 | 4.74 | 4.74 | -0.045 (-0.94%) | 8,311 |
| 25 Aug 2021 | USD | 4.73 | 4.805 | 4.715 | 4.785 | 4.785 | +0.035 (+0.74%) | 5,339 |
| 24 Aug 2021 | USD | 4.75 | 4.815 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5,974 |
| 23 Aug 2021 | USD | 4.735 | 4.78 | 4.735 | 4.75 | 4.75 | +0.04 (+0.85%) | 6,400 |
| 20 Aug 2021 | USD | 4.725 | 4.775 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 5,691 |
| 19 Aug 2021 | USD | 4.735 | 4.79 | 4.72 | 4.72 | 4.72 | -0.015 (-0.32%) | 16,885 |
| 18 Aug 2021 | USD | 4.82 | 4.82 | 4.725 | 4.735 | 4.735 | -0.075 (-1.56%) | 29,587 |
| 17 Aug 2021 | USD | 4.76 | 4.815 | 4.71 | 4.81 | 4.81 | +0.01 (+0.21%) | 23,159 |
| 16 Aug 2021 | USD | 4.82 | 4.82 | 4.76 | 4.8 | 4.8 | +0.04 (+0.84%) | 8,806 |
