| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 20.818 | 20.818 | 20.818 | 20.818 | 20.818 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 20.54 | 20.87 | 20.52 | 20.818 | 20.818 | +0.248 (+1.21%) | 3,438 |
| 16 Dec 2013 | USD | 20.61 | 20.69 | 20.5 | 20.57 | 20.57 | -0.19 (-0.92%) | 12,531 |
| 13 Dec 2013 | USD | 20.8 | 20.8 | 20.75 | 20.76 | 20.76 | +0.06 (+0.29%) | 1,266 |
| 12 Dec 2013 | USD | 20.6 | 20.77 | 20.6 | 20.7 | 20.7 | -0.1 (-0.48%) | 3,685 |
| 11 Dec 2013 | USD | 20.75 | 20.95 | 20.75 | 20.8 | 20.8 | -0.34 (-1.61%) | 5,720 |
| 10 Dec 2013 | USD | 21.36 | 21.36 | 20.66 | 21.14 | 21.14 | -0.21 (-0.98%) | 18,852 |
| 9 Dec 2013 | USD | 21.5 | 21.5 | 21.31 | 21.35 | 21.35 | -0.15 (-0.70%) | 7,169 |
| 6 Dec 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 21.501 | 21.501 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 1,500 |
| 4 Dec 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.15 (-0.69%) | 200 |
| 3 Dec 2013 | USD | 21.55 | 21.79 | 21.55 | 21.75 | 21.75 | +0.2 (+0.93%) | 5,820 |
| 2 Dec 2013 | USD | 21.66 | 21.66 | 21.55 | 21.55 | 21.55 | -0.099 (-0.46%) | 400 |
| 29 Nov 2013 | USD | 21.649 | 21.649 | 21.649 | 21.649 | 21.649 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 21.649 | 21.649 | 21.649 | 21.649 | 21.649 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 21.649 | 21.649 | 21.649 | 21.649 | 21.649 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 21.53 | 21.649 | 21.5 | 21.649 | 21.649 | +0.299 (+1.40%) | 4,200 |
| 25 Nov 2013 | USD | 21.25 | 21.3499 | 21.01 | 21.3499 | 21.3499 | +0.1 (+0.47%) | 1,481 |
| 22 Nov 2013 | USD | 21.2396 | 21.25 | 21.05 | 21.25 | 21.25 | 0.0 (0.0%) | 842 |
| 21 Nov 2013 | USD | 20.9018 | 21.25 | 20.9018 | 21.25 | 21.25 | 0.0 (0.0%) | 2,758 |
| 20 Nov 2013 | USD | 21.25 | 21.25 | 20.91 | 21.25 | 21.25 | +0.1 (+0.47%) | 5,000 |
| 19 Nov 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 200 |
| 18 Nov 2013 | USD | 21.13 | 21.14 | 21.11 | 21.14 | 21.14 | -0.15 (-0.70%) | 777 |
| 15 Nov 2013 | USD | 21.275 | 21.3 | 21.275 | 21.29 | 21.29 | +0.33 (+1.57%) | 1,700 |
| 14 Nov 2013 | USD | 20.96 | 20.96 | 20.9 | 20.96 | 20.96 | +0.09 (+0.43%) | 1,100 |
| 13 Nov 2013 | USD | 21.499 | 21.5 | 20.77 | 20.87 | 20.87 | -0.29 (-1.37%) | 3,725 |
| 12 Nov 2013 | USD | 21.4 | 21.4 | 21 | 21.16 | 21.16 | -0.24 (-1.12%) | 7,795 |
| 11 Nov 2013 | USD | 21.5 | 21.56 | 21.38 | 21.4 | 21.4 | -0.09 (-0.42%) | 1,189 |
| 8 Nov 2013 | USD | 21.65 | 21.65 | 21.49 | 21.49 | 21.49 | -0.19 (-0.88%) | 1,089 |
| 7 Nov 2013 | USD | 21.73 | 21.73 | 21.68 | 21.68 | 21.68 | +0.02 (+0.09%) | 200 |
