| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 21.6 | 21.66 | 21.6 | 21.66 | 21.66 | +0.11 (+0.51%) | 200 |
| 5 Nov 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.02 (+0.09%) | 800 |
| 4 Nov 2013 | USD | 22.17 | 22.17 | 21.51 | 21.53 | 21.53 | -0.24 (-1.10%) | 1,743 |
| 1 Nov 2013 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.095 (-0.43%) | 500 |
| 31 Oct 2013 | USD | 21.865 | 21.865 | 21.865 | 21.865 | 21.865 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 22.3 | 22.3 | 21.865 | 21.865 | 21.865 | +0.005 (+0.02%) | 450 |
| 29 Oct 2013 | USD | 21.9 | 21.9 | 21.86 | 21.86 | 21.86 | -0.18 (-0.82%) | 1,680 |
| 28 Oct 2013 | USD | 22.5 | 22.5 | 22.04 | 22.04 | 22.04 | -0.87 (-3.80%) | 1,200 |
| 25 Oct 2013 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 23 | 23 | 22.9 | 22.91 | 22.91 | -0.35 (-1.50%) | 1,000 |
| 23 Oct 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.07 (+0.30%) | 100 |
| 21 Oct 2013 | USD | 23.17 | 23.19 | 23.13 | 23.19 | 23.19 | +0.03 (+0.13%) | 1,550 |
| 18 Oct 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.359 (+1.57%) | 100 |
| 17 Oct 2013 | USD | 22.73 | 22.801 | 22.73 | 22.801 | 22.801 | +0.071 (+0.31%) | 600 |
| 16 Oct 2013 | USD | 22.86 | 23.04 | 22.73 | 22.73 | 22.73 | -0.125 (-0.55%) | 1,225 |
| 15 Oct 2013 | USD | 22.8 | 22.8554 | 22.8 | 22.8554 | 22.8554 | -0.202 (-0.88%) | 200 |
| 14 Oct 2013 | USD | 23.0577 | 23.0577 | 23.0577 | 23.0577 | 23.0577 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 23.0577 | 23.0577 | 23.0577 | 23.0577 | 23.0577 | +0.068 (+0.29%) | 150 |
| 10 Oct 2013 | USD | 22.26 | 23.29 | 22.26 | 22.99 | 22.99 | +0.75 (+3.37%) | 3,200 |
| 9 Oct 2013 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 22.42 | 22.42 | 22.2288 | 22.24 | 22.24 | -0.11 (-0.49%) | 624 |
| 7 Oct 2013 | USD | 22.3503 | 22.3503 | 22.3503 | 22.3503 | 22.3503 | -0.067 (-0.30%) | 600 |
| 4 Oct 2013 | USD | 22.4175 | 22.4175 | 22.4175 | 22.4175 | 22.4175 | +0.018 (+0.08%) | 100 |
| 3 Oct 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.03 (-0.13%) | 400 |
| 2 Oct 2013 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 22.42 | 22.43 | 22.42 | 22.43 | 22.43 | +0.18 (+0.81%) | 534 |
| 30 Sep 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 21.8 | 22.25 | 21.8 | 22.25 | 22.25 | +0.69 (+3.20%) | 740 |
