| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 21.5601 | 21.5601 | 21.5601 | 21.5601 | 21.5601 | -0.34 (-1.55%) | 300 |
| 24 Sep 2013 | USD | 22.03 | 22.2 | 21.9 | 21.9 | 21.9 | -0.27 (-1.22%) | 5,322 |
| 23 Sep 2013 | USD | 22.25 | 22.25 | 22.17 | 22.17 | 22.17 | +0.17 (+0.77%) | 500 |
| 20 Sep 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 21.97 | 22.01 | 21.97 | 22 | 22 | +0.02 (+0.09%) | 2,830 |
| 18 Sep 2013 | USD | 21.75 | 21.9999 | 21.75 | 21.98 | 21.98 | +0.05 (+0.23%) | 1,100 |
| 17 Sep 2013 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 21.97 | 21.97 | 21.93 | 21.93 | 21.93 | +0.47 (+2.19%) | 600 |
| 13 Sep 2013 | USD | 21.77 | 21.77 | 21.46 | 21.46 | 21.46 | -0.19 (-0.88%) | 800 |
| 12 Sep 2013 | USD | 21.5 | 21.9 | 21.5 | 21.65 | 21.65 | -0.33 (-1.50%) | 4,850 |
| 11 Sep 2013 | USD | 21.9 | 21.99 | 21.9 | 21.98 | 21.98 | +0.18 (+0.83%) | 2,671 |
| 10 Sep 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 2,000 |
| 9 Sep 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 21.6 | 21.75 | 21.6 | 21.75 | 21.75 | +0.29 (+1.35%) | 1,100 |
| 5 Sep 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 21.75 | 21.85 | 21.46 | 21.46 | 21.46 | -0.54 (-2.45%) | 800 |
| 2 Sep 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 700 |
| 29 Aug 2013 | USD | 22 | 22.15 | 22 | 22.15 | 22.15 | +0.15 (+0.68%) | 1,523 |
| 28 Aug 2013 | USD | 22 | 22.22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,000 |
| 27 Aug 2013 | USD | 22 | 22 | 22 | 22 | 22 | -0.3 (-1.35%) | 840 |
| 26 Aug 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.03 (-0.13%) | 200 |
| 23 Aug 2013 | USD | 23.23 | 23.23 | 22.31 | 22.33 | 22.33 | -0.51 (-2.23%) | 1,323 |
| 22 Aug 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 21.9801 | 22.84 | 21.98 | 22.84 | 22.84 | +0.43 (+1.92%) | 1,050 |
| 20 Aug 2013 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 23.25 | 23.25 | 22.41 | 22.41 | 22.41 | -0.46 (-2.01%) | 1,970 |
| 15 Aug 2013 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.48 (-2.06%) | 100 |
