| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 23.75 | 23.7999 | 23.34 | 23.35 | 23.35 | -0.13 (-0.55%) | 1,432 |
| 13 Aug 2013 | USD | 23.14 | 23.48 | 23.13 | 23.48 | 23.48 | +0.12 (+0.51%) | 900 |
| 12 Aug 2013 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 24.19 | 24.19 | 23.2301 | 23.36 | 23.36 | -0.84 (-3.47%) | 3,353 |
| 7 Aug 2013 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 24.2 | 24.2 | 24.18 | 24.2 | 24.2 | -0.2 (-0.82%) | 600 |
| 5 Aug 2013 | USD | 24.185 | 24.44 | 24.18 | 24.4 | 24.4 | -0.1 (-0.41%) | 1,900 |
| 2 Aug 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 24.5099 | 24.5099 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 800 |
| 31 Jul 2013 | USD | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 24.194 | 24.194 | 23.9499 | 23.9999 | 23.9999 | -0.305 (-1.26%) | 5,300 |
| 29 Jul 2013 | USD | 24.27 | 24.305 | 24.27 | 24.305 | 24.305 | +0.115 (+0.48%) | 450 |
| 26 Jul 2013 | USD | 23.99 | 24.22 | 23.99 | 24.19 | 24.19 | +0.64 (+2.72%) | 700 |
| 25 Jul 2013 | USD | 23.55 | 23.57 | 23.51 | 23.55 | 23.55 | -0.45 (-1.88%) | 1,000 |
| 24 Jul 2013 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 24 | 24 | 24 | 24 | 24 | -0.237 (-0.98%) | 1,000 |
| 19 Jul 2013 | USD | 23.551 | 24.2375 | 23.55 | 24.2375 | 24.2375 | +0.087 (+0.36%) | 1,275 |
| 18 Jul 2013 | USD | 24.38 | 24.38 | 23.52 | 24.15 | 24.15 | +0.16 (+0.67%) | 3,444 |
| 17 Jul 2013 | USD | 24.3 | 24.48 | 23.951 | 23.99 | 23.99 | -0.45 (-1.84%) | 3,660 |
| 16 Jul 2013 | USD | 24.09 | 24.45 | 24.07 | 24.44 | 24.44 | +0.04 (+0.16%) | 4,300 |
| 15 Jul 2013 | USD | 24.25 | 24.47 | 24.25 | 24.4 | 24.4 | 0.0 (0.0%) | 3,450 |
| 12 Jul 2013 | USD | 24.19 | 24.43 | 24.04 | 24.4 | 24.4 | +1.09 (+4.68%) | 2,000 |
| 11 Jul 2013 | USD | 23.44 | 24.33 | 23.31 | 23.31 | 23.31 | -0.55 (-2.31%) | 2,100 |
| 10 Jul 2013 | USD | 23.85 | 23.86 | 23.5 | 23.86 | 23.86 | -0.139 (-0.58%) | 2,100 |
| 9 Jul 2013 | USD | 24.2 | 24.2 | 23.9992 | 23.9992 | 23.9992 | -0.351 (-1.44%) | 2,200 |
| 8 Jul 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 23.96 | 24.38 | 23.73 | 24.35 | 24.35 | +0.41 (+1.71%) | 11,169 |
| 4 Jul 2013 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
