| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 23.94 | 23.95 | 21.58 | 23.94 | 23.94 | -0.26 (-1.07%) | 5,640 |
| 2 Jul 2013 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.06 (+0.25%) | 160 |
| 1 Jul 2013 | USD | 24.5 | 24.53 | 24.14 | 24.14 | 24.14 | -0.56 (-2.27%) | 5,300 |
| 28 Jun 2013 | USD | 24.1 | 24.7 | 24.1 | 24.7 | 24.7 | +0.76 (+3.17%) | 850 |
| 27 Jun 2013 | USD | 23.95 | 24.5 | 22.95 | 23.94 | 23.94 | -0.43 (-1.76%) | 5,300 |
| 26 Jun 2013 | USD | 24.4 | 24.75 | 24.35 | 24.37 | 24.37 | +0.42 (+1.75%) | 1,850 |
| 25 Jun 2013 | USD | 23.99 | 24.65 | 23.5 | 23.95 | 23.95 | +0.09 (+0.38%) | 1,200 |
| 24 Jun 2013 | USD | 24.06 | 24.06 | 23.07 | 23.86 | 23.86 | -0.64 (-2.61%) | 1,400 |
| 21 Jun 2013 | USD | 24.25 | 24.85 | 24.25 | 24.5 | 24.5 | +0.5 (+2.08%) | 2,739 |
| 20 Jun 2013 | USD | 24.3 | 24.3 | 24 | 24 | 24 | -0.51 (-2.08%) | 400 |
| 19 Jun 2013 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 24.65 | 24.65 | 24.51 | 24.51 | 24.51 | -0.19 (-0.77%) | 2,250 |
| 17 Jun 2013 | USD | 24.785 | 24.8 | 24.69 | 24.7 | 24.7 | -0.09 (-0.36%) | 5,095 |
| 14 Jun 2013 | USD | 24.55 | 24.8175 | 24.4799 | 24.7898 | 24.7898 | +0.24 (+0.98%) | 10,142 |
| 13 Jun 2013 | USD | 24.55 | 24.55 | 23.801 | 24.55 | 24.55 | +0.499 (+2.07%) | 1,758 |
| 12 Jun 2013 | USD | 24.291 | 24.9 | 24.051 | 24.051 | 24.051 | -0.739 (-2.98%) | 1,650 |
| 11 Jun 2013 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.06 (-0.24%) | 342 |
| 10 Jun 2013 | USD | 24.59 | 24.9497 | 24.5 | 24.85 | 24.85 | -0.05 (-0.20%) | 4,688 |
| 7 Jun 2013 | USD | 24.63 | 24.9 | 24.63 | 24.9 | 24.9 | +0.284 (+1.15%) | 3,417 |
| 6 Jun 2013 | USD | 24.6159 | 24.6159 | 24.6159 | 24.6159 | 24.6159 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 24.6001 | 24.6159 | 24.6001 | 24.6159 | 24.6159 | +0.036 (+0.15%) | 532 |
| 4 Jun 2013 | USD | 24.9697 | 24.9697 | 24.58 | 24.58 | 24.58 | -0.19 (-0.77%) | 2,937 |
| 3 Jun 2013 | USD | 24.8 | 24.8 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 10,263 |
| 31 May 2013 | USD | 24.8 | 24.91 | 24.63 | 24.77 | 24.77 | -0.17 (-0.68%) | 4,700 |
| 30 May 2013 | USD | 24.9 | 24.94 | 24.8 | 24.94 | 24.94 | +0.14 (+0.56%) | 16,821 |
| 29 May 2013 | USD | 24.77 | 24.9399 | 24.699 | 24.8 | 24.8 | -0.15 (-0.60%) | 8,531 |
| 28 May 2013 | USD | 24.92 | 24.98 | 24.9 | 24.95 | 24.95 | +0.01 (+0.04%) | 4,500 |
| 27 May 2013 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 24.98 | 24.98 | 24.92 | 24.94 | 24.94 | -0.04 (-0.16%) | 6,850 |
| 23 May 2013 | USD | 24.85 | 24.98 | 24.85 | 24.9799 | 24.9799 | +0.13 (+0.52%) | 5,534 |
